La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 811,09 -316,76 (-0,51 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621C00000500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 167 | 342 | 193.75% |
| SPCE240628C00000500 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 119 | 193 | 206.25% |
| SPCE240705C00000500 | 2024-06-14 10:57AM EDT | 2024-07-05 | 0.22 | 0.16 | 0.25 | -0.07 | -24.14% | 66 | 343 | 143.75% |
| SPCE240712C00000500 | 2024-06-13 2:42PM EDT | 2024-07-12 | 0.28 | 0.10 | 1.08 | 0.00 | - | 2 | 2 | 1,006.25% |
| SPCE240719C00000500 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.25 | +0.01 | +3.70% | 39 | 583 | 150.00% |
| SPCE240726C00000500 | 2024-06-07 11:27AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 325.00% |
| SPCE240802C00000500 | 2024-06-14 3:26PM EDT | 2024-08-02 | 0.26 | 0.08 | 0.57 | -0.92 | -77.97% | 3 | 2 | 265.63% |
| SPCE241018C00000500 | 2024-06-14 3:09PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.36 | +0.04 | +15.38% | 81 | 132 | 162.50% |
| SPCE250117C00000500 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.40 | -0.04 | -10.26% | 36 | 460 | 146.88% |
| SPCE251219C00000500 | 2024-06-14 2:56PM EDT | 2025-12-19 | 0.60 | 0.40 | 0.83 | +0.14 | +30.43% | 14 | 2,744 | 253.13% |
| SPCE260116C00000500 | 2024-06-14 3:45PM EDT | 2026-01-16 | 0.42 | 0.36 | 0.47 | -0.06 | -12.50% | 342 | 9,880 | 115.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621P00000500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,747 | 1,884 | 225.00% |
| SPCE240628P00000500 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 220 | 988 | 193.75% |
| SPCE240705P00000500 | 2024-06-14 2:31PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 32 | 416 | 168.75% |
| SPCE240712P00000500 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 107 | 408 | 156.25% |
| SPCE240719P00000500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 757 | 27,848 | 175.00% |
| SPCE240726P00000500 | 2024-06-14 10:19AM EDT | 2024-07-26 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 7 | 133 | 175.00% |
| SPCE240802P00000500 | 2024-06-14 3:49PM EDT | 2024-08-02 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 105 | 65 | 156.25% |
| SPCE241018P00000500 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 273 | 15,042 | 140.63% |
| SPCE250117P00000500 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 631 | 21,348 | 140.63% |
| SPCE251219P00000500 | 2024-06-13 3:50PM EDT | 2025-12-19 | 0.25 | 0.24 | 0.26 | 0.00 | - | 103 | 1,349 | 128.13% |
| SPCE260116P00000500 | 2024-06-14 3:27PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 1,890 | 137.50% |
