La bourse est fermée
Dow Jones
39 153,76 +41,60 (+0,11 %) Nasdaq
17 740,06 +22,40 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 044,11 -1 155,82 (-1,99 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.70% | 39 | 583 | 0.50 | 0.06 | +0.01 | +20.00% | 757 | 27,848 |
| 0.07 | -0.02 | -22.22% | 581 | 12,486 | 1.00 | 0.37 | +0.01 | +2.78% | 123 | 18,631 |
| 0.02 | -0.01 | -33.33% | 41 | 5,518 | 1.50 | 0.86 | +0.18 | +26.47% | 6,534 | 8,563 |
| 0.04 | +0.02 | +100.00% | 295 | 10,168 | 2.00 | 1.35 | +0.18 | +15.38% | 11 | 1,868 |
| 0.01 | -0.02 | -66.67% | 40 | 3,184 | 2.50 | 1.83 | +0.13 | +7.65% | 14 | 554 |
| 0.02 | 0.00 | - | 90 | 2,804 | 3.00 | 2.36 | +0.12 | +5.36% | 7 | 306 |
| 0.03 | 0.00 | - | 2 | 1,302 | 3.50 | 2.82 | +0.05 | +1.81% | 200 | 351 |
| 0.03 | 0.00 | - | 3 | 1,630 | 4.00 | 0.05 | 0.00 | - | 160 | 212 |
| 0.01 | -0.04 | -80.00% | 100 | 910 | 4.50 | 3.70 | 0.00 | - | 1 | 38 |
| 0.01 | -0.01 | -50.00% | 94 | 6,482 | 5.00 | 0.11 | 0.00 | - | 49 | 273 |
| 0.01 | 0.00 | - | 5 | 572 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 5 | 38 |
| 2.20 | 0.00 | - | 1 | 6 | 7.00 | 0.36 | -0.02 | -5.26% | 1 | 221 |
| 1.50 | +0.05 | +3.45% | 1 | 404 | 8.00 | 0.63 | -0.04 | -5.97% | 11 | 467 |
| 0.93 | 0.00 | - | 32 | 346 | 9.00 | 1.14 | -0.12 | -9.52% | 5 | 278 |
| 0.63 | -0.06 | -8.70% | 1 | 487 | 10.00 | 1.85 | -0.10 | -5.13% | 41 | 269 |
| 0.50 | -0.17 | -25.37% | 5 | 133 | 11.00 | 2.79 | 0.00 | - | 2 | 80 |
| 0.45 | +0.07 | +18.42% | 1 | 54 | 12.00 | 3.80 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 2 | 12 | 13.00 | 3.80 | 0.00 | - | - | 14 |
| 0.24 | 0.00 | - | 20 | 74 | 14.00 | 5.35 | 0.00 | - | 3 | 3 |
| 0.42 | 0.00 | - | 6 | 23 | 15.00 | 6.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 4 | 16.00 | 5.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 8.20 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 52 | 20.00 | - | - | - | - | - |
