La bourse est fermée

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,83+0,12 (+1,38 %)
À partir de 03:00PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
0.28+0.01+3.70%395830.500.06+0.01+20.00%75727,848
0.07-0.02-22.22%58112,4861.000.37+0.01+2.78%12318,631
0.02-0.01-33.33%415,5181.500.86+0.18+26.47%6,5348,563
0.04+0.02+100.00%29510,1682.001.35+0.18+15.38%111,868
0.01-0.02-66.67%403,1842.501.83+0.13+7.65%14554
0.020.00-902,8043.002.36+0.12+5.36%7306
0.030.00-21,3023.502.82+0.05+1.81%200351
0.030.00-31,6304.000.050.00-160212
0.01-0.04-80.00%1009104.503.700.00-138
0.01-0.01-50.00%946,4825.000.110.00-49273
0.010.00-55725.503.760.00-1410
-----6.000.200.00-538
2.200.00-167.000.36-0.02-5.26%1221
1.50+0.05+3.45%14048.000.63-0.04-5.97%11467
0.930.00-323469.001.14-0.12-9.52%5278
0.63-0.06-8.70%148710.001.85-0.10-5.13%41269
0.50-0.17-25.37%513311.002.790.00-280
0.45+0.07+18.42%15412.003.800.00--3
0.300.00-21213.003.800.00--14
0.240.00-207414.005.350.00-33
0.420.00-62315.006.500.00--1
0.650.00--416.005.750.00--1
-----17.008.200.00--2
0.090.00-15220.00-----