La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 829,30 -551,03 (-0,88 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.70% | 39 | 583 | 0.50 | 0.06 | +0.01 | +20.00% | 757 | 27,848 |
| 0.07 | -0.02 | -22.22% | 581 | 12,486 | 1.00 | 0.37 | +0.01 | +2.78% | 123 | 18,631 |
| 0.02 | -0.01 | -33.33% | 41 | 5,518 | 1.50 | 0.86 | +0.18 | +26.47% | 6,534 | 8,563 |
| 0.04 | +0.02 | +100.00% | 295 | 10,168 | 2.00 | 1.35 | +0.18 | +15.38% | 11 | 1,868 |
| 0.01 | -0.02 | -66.67% | 40 | 3,184 | 2.50 | 1.83 | +0.13 | +7.65% | 14 | 554 |
| 0.02 | 0.00 | - | 90 | 2,804 | 3.00 | 2.36 | +0.12 | +5.36% | 7 | 306 |
| 0.03 | 0.00 | - | 2 | 1,302 | 3.50 | 2.82 | +0.05 | +1.81% | 200 | 351 |
| 0.03 | 0.00 | - | 3 | 1,630 | 4.00 | 3.29 | 0.00 | - | 5 | 230 |
| 0.01 | -0.04 | -80.00% | 100 | 910 | 4.50 | 3.70 | 0.00 | - | 1 | 38 |
| 0.01 | -0.01 | -50.00% | 94 | 6,482 | 5.00 | 3.90 | 0.00 | - | 2 | 31 |
| 0.01 | 0.00 | - | 5 | 572 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
| 0.01 | 0.00 | - | 44 | 2,979 | 7.00 | 5.60 | 0.00 | - | 11 | 0 |
