Marchés français ouverture 4 h 11 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 286,55 -380,52 (-0,96 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 773,52 -316,41 (-1,75 %) Bitcoin EUR
56 999,76 -1 070,72 (-1,84 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.07 | -24.14% | 66 | 343 | 0.50 | 0.04 | +0.02 | +100.00% | 32 | 416 |
| 0.04 | -0.02 | -33.33% | 56 | 1,321 | 1.00 | 0.35 | +0.02 | +6.06% | 11 | 432 |
| 0.02 | 0.00 | - | 52 | 824 | 1.50 | 0.76 | 0.00 | - | 2 | 17 |
| 0.02 | 0.00 | - | 52 | 708 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 7.00 | 0.06 | -0.01 | -14.29% | 7 | 20 |
| 1.45 | -0.05 | -3.33% | 5 | 5 | 7.50 | 0.09 | -0.01 | -10.00% | 120 | 420 |
| - | - | - | - | - | 8.00 | 0.20 | -0.02 | -9.09% | 21 | 203 |
| 0.70 | +0.02 | +2.94% | 25 | 8 | 8.50 | 0.40 | -0.06 | -13.04% | 22 | 45 |
| 0.50 | +0.02 | +4.17% | 11 | 68 | 9.00 | 0.55 | -0.44 | -44.44% | 3 | 367 |
| 0.42 | +0.07 | +20.00% | 90 | 68 | 9.50 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 12 | 104 | 10.00 | 1.60 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 10.50 | 1.84 | 0.00 | - | 1 | 14 |
| 0.16 | 0.00 | - | 9 | 26 | 11.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 3 | 15 | 11.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 11 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 111 | 109 | 13.50 | 4.90 | 0.00 | - | - | 2 |
