La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 626,33 +4 047,96 (+7,15 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00095000 | 2024-05-14 3:29PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 37 | 142 | 23.68% |
| SPB240621C00095000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 2.40 | 2.50 | 2.60 | +0.05 | +2.13% | 1 | 28 | 20.97% |
| SPB240719C00095000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 30 | 217 | 22.73% |
| SPB240920C00095000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 6.40 | 5.60 | 5.90 | 0.00 | - | 1 | 30 | 26.04% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 6.50 | 7.10 | 0.00 | - | 22 | 140 | 28.44% |
| SPB241115C00095000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 2.35 | 7.30 | 7.70 | 0.00 | - | - | 2 | 28.44% |
| SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 7.00 | 9.30 | 0.00 | - | 2 | 296 | 29.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00095000 | 2024-05-15 12:06PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.65 | -0.25 | -22.73% | 11 | 106 | 19.92% |
| SPB240621P00095000 | 2024-05-14 2:00PM EDT | 2024-06-21 | 2.80 | 2.20 | 2.35 | 0.00 | - | 6 | 16 | 19.51% |
| SPB240719P00095000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 3.40 | 2.85 | 3.10 | 0.00 | - | 52 | 59 | 19.46% |
| SPB240920P00095000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 4 | 6 | 21.92% |
| SPB241018P00095000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 5.30 | 5.10 | 5.40 | 0.00 | - | 9 | 9 | 21.89% |
| SPB250117P00095000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.10 | -0.20 | -2.67% | 4 | 22 | 22.88% |
