Marchés français ouverture 5 h 8 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 703,53 +361,99 (+0,92 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 654,77 -61,70 (-0,35 %) Bitcoin EUR
57 879,16 +745,17 (+1,30 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00050000 | 2023-08-11 12:13PM EDT | 50.00 | 31.10 | 32.70 | 34.80 | 0.00 | - | 6 | 7 | 0.00% |
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPB240719C00065000 | 2023-07-21 3:00PM EDT | 65.00 | 17.98 | 18.20 | 19.30 | 0.00 | - | 30 | 7 | 0.00% |
| SPB240719C00070000 | 2024-02-05 2:33PM EDT | 70.00 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 0.00% |
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 75.00 | 19.75 | 13.90 | 18.50 | 0.00 | - | 1 | 85 | 128.74% |
| SPB240719C00080000 | 2024-06-27 12:00PM EDT | 80.00 | 7.20 | 5.40 | 7.50 | -2.83 | -28.22% | 3 | 115 | 51.32% |
| SPB240719C00085000 | 2024-06-10 3:54PM EDT | 85.00 | 5.80 | 2.20 | 2.55 | 0.00 | - | 1 | 119 | 27.17% |
| SPB240719C00090000 | 2024-06-27 10:39AM EDT | 90.00 | 0.40 | 0.40 | 0.60 | -1.10 | -73.33% | 151 | 409 | 24.73% |
| SPB240719C00095000 | 2024-06-27 3:27PM EDT | 95.00 | 0.25 | 0.00 | 0.45 | -0.11 | -30.56% | 14 | 239 | 35.79% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 100.00 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 115 | 53.59% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 62.84% |
| SPB240719C00115000 | 2024-02-20 10:45AM EDT | 115.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 107.28% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00050000 | 2023-11-22 12:56PM EDT | 50.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 128.71% |
| SPB240719P00055000 | 2023-07-14 12:32PM EDT | 55.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 12 | 13 | 149.90% |
| SPB240719P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 90.63% |
| SPB240719P00065000 | 2024-03-15 9:30AM EDT | 65.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 3 | 19 | 86.38% |
| SPB240719P00070000 | 2024-04-26 10:05AM EDT | 70.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 193 | 54.30% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 75.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 28 | 47 | 42.14% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 80.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 23.73% |
| SPB240719P00085000 | 2024-06-27 2:40PM EDT | 85.00 | 1.25 | 1.30 | 1.55 | -0.89 | -41.59% | 2 | 99 | 21.66% |
| SPB240719P00090000 | 2024-06-20 11:36AM EDT | 90.00 | 2.10 | 3.40 | 4.90 | 0.00 | - | 12 | 56 | 21.97% |
| SPB240719P00095000 | 2024-06-26 3:38PM EDT | 95.00 | 10.70 | 7.10 | 11.30 | 0.00 | - | 1 | 2 | 59.77% |
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 100.00 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 118.43% |
