Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00080000 | 2024-05-06 3:51PM EDT | 80.00 | 5.91 | 12.70 | 17.10 | 0.00 | - | 1 | 14 | 234.08% |
SPB240517C00085000 | 2024-05-09 9:45AM EDT | 85.00 | 6.83 | 7.70 | 11.90 | 0.00 | - | 26 | 93 | 172.80% |
SPB240517C00090000 | 2024-05-14 12:44PM EDT | 90.00 | 4.78 | 4.40 | 6.60 | 0.00 | - | 1 | 235 | 67.19% |
SPB240517C00095000 | 2024-05-14 3:29PM EDT | 95.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 37 | 142 | 24.66% |
SPB240517C00100000 | 2024-05-13 10:39AM EDT | 100.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 56 | 54.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00075000 | 2024-05-08 3:37PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 171.88% |
SPB240517P00080000 | 2024-05-08 1:35PM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 133.40% |
SPB240517P00085000 | 2024-05-08 10:56AM EDT | 85.00 | 1.85 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 62.50% |
SPB240517P00090000 | 2024-05-10 11:44AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.84% |
SPB240517P00095000 | 2024-05-15 12:06PM EDT | 95.00 | 0.85 | 0.50 | 0.70 | -0.25 | -22.73% | 11 | 106 | 18.95% |