La bourse est fermée
Dow Jones
39 827,47 +269,36 (+0,68 %) Nasdaq
16 726,41 +215,23 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 249,38 +3 860,20 (+6,85 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00090000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 4.78 | 4.40 | 6.60 | 0.00 | - | 1 | 235 | 66.99% |
| SPB240621C00090000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 5.60 | 5.20 | 6.10 | 0.00 | - | 2 | 103 | 25.49% |
| SPB240719C00090000 | 2024-05-09 11:46AM EDT | 2024-07-19 | 6.70 | 6.60 | 7.10 | 0.00 | - | 4 | 330 | 26.76% |
| SPB240920C00090000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 10.12 | 8.60 | 9.10 | 0.00 | - | 13 | 79 | 28.97% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 9.30 | 9.90 | 0.00 | - | 6 | 21 | 29.72% |
| SPB241115C00090000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 3.62 | 10.00 | 11.40 | 0.00 | - | 4 | 5 | 33.31% |
| SPB250117C00090000 | 2024-03-08 12:37PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.50 | 0.00 | - | 14 | 109 | 18.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00090000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.93% |
| SPB240621P00090000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 1 | 106 | 21.29% |
| SPB240719P00090000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | -0.25 | -15.62% | 2 | 7 | 20.22% |
| SPB240920P00090000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 2.95 | 2.80 | 2.95 | 0.00 | - | 8 | 23 | 22.96% |
| SPB241018P00090000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 13 | 23.26% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 55.57% |
