La bourse est fermée
Dow Jones
39 860,49 +302,38 (+0,76 %) Nasdaq
16 746,49 +235,31 (+1,43 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00085000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 6.83 | 8.50 | 12.20 | 0.00 | - | 26 | 93 | 94.43% |
| SPB240621C00085000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 3.70 | 10.00 | 10.80 | 0.00 | - | 3 | 41 | 34.01% |
| SPB240719C00085000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 8.04 | 10.70 | 11.10 | 0.00 | - | 13 | 120 | 28.92% |
| SPB240920C00085000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 6.30 | 11.50 | 12.70 | 0.00 | - | 9 | 31 | 30.59% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 13.00 | 13.30 | 0.00 | - | 5 | 97 | 30.76% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 13.50 | 15.80 | 0.00 | - | 4 | 12 | 39.34% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 16.06 | 14.20 | 15.40 | 0.00 | - | 2 | 63 | 32.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00085000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 62.89% |
| SPB240621P00085000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 15 | 25.49% |
| SPB240719P00085000 | 2024-05-13 10:20AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 14 | 38 | 22.88% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 2.45 | 1.95 | 2.30 | 0.00 | - | 2 | 14 | 25.65% |
| SPB250117P00085000 | 2024-03-18 12:20PM EDT | 2025-01-17 | 7.70 | 10.10 | 10.60 | 0.00 | - | 1 | 83 | 50.48% |
