Marchés français ouverture 5 h 6 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 669,57 +283,84 (+0,74 %) EUR/USD
1,0889 +0,0001 (+0,01 %) HANG SENG
19 145,27 +71,56 (+0,38 %) Bitcoin EUR
60 546,95 +3 894,88 (+6,88 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 5.91 | 12.80 | 17.50 | 0.00 | - | 1 | 14 | 121.09% |
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 67.46% |
| SPB240719C00080000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 15.36 | 13.70 | 16.40 | 0.00 | - | 1 | 115 | 41.77% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 16.40 | 17.20 | 0.00 | - | 12 | 25 | 35.57% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 8.70 | 16.70 | 17.60 | 0.00 | - | - | 18 | 34.64% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00080000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 164.65% |
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 88 | 46.05% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 108 | 34.74% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 0.80 | 1.00 | 0.00 | - | 6 | 28 | 27.05% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 46.59% |
| SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 28.06% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 46.31% |
