Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621C00090000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | 0.00 | - | 4 | 103 | 24.98% |
SPB240719C00090000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.35 | +0.25 | +11.36% | 1 | 328 | 24.66% |
SPB240920C00090000 | 2024-06-03 12:13PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.70 | +0.60 | +13.64% | 2 | 43 | 28.28% |
SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 5.10 | 5.50 | 0.00 | - | 1 | 21 | 28.94% |
SPB241115C00090000 | 2024-06-03 12:13PM EDT | 2024-11-15 | 6.60 | 6.00 | 6.40 | -0.90 | -12.00% | 2 | 10 | 30.16% |
SPB250117C00090000 | 2024-05-21 12:49PM EDT | 2025-01-17 | 11.00 | 7.20 | 7.70 | 0.00 | - | 3 | 112 | 30.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621P00090000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.70 | 0.00 | - | 1 | 148 | 22.02% |
SPB240719P00090000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 1.85 | 3.20 | 3.50 | 0.00 | - | 31 | 37 | 20.44% |
SPB240920P00090000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.98 | 4.90 | 5.40 | 0.00 | - | 1 | 41 | 23.26% |
SPB241018P00090000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 4.10 | 5.40 | 5.90 | 0.00 | - | 7 | 21 | 23.07% |
SPB241115P00090000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 6.20 | 5.60 | 6.40 | 0.00 | - | 2 | 41 | 23.13% |
SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 49.95% |