Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920C00110000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.85 | 0.00 | - | 5 | 306 | 43.31% |
SPB241115C00110000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 2.15 | 0.55 | 1.50 | 0.00 | - | 12 | 17 | 31.58% |
SPB260116C00110000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 4.50 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 34.25% |