Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621C00100000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPB240920C00100000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SPB250117C00100000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 27.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 101.59% |
SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 62.34% |