La bourse est fermée

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
89,60-0,73 (-0,81 %)
À la clôture : 04:00PM EDT
89,60 +0,08 (+0,09 %)
Échanges après Bourse : 04:01PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPB250117C000250002023-09-08 9:55AM EDT25.0057.8048.5052.400.00-2210.00%
SPB250117C000450002022-10-06 9:44AM EDT45.008.248.5012.500.00-210.00%
SPB250117C000500002024-02-27 11:00AM EDT50.0030.5038.0042.500.00-1072.55%
SPB250117C000650002023-11-28 12:31PM EDT65.009.6019.4019.800.00-970.00%
SPB250117C000700002024-06-07 12:34PM EDT70.0023.8021.7022.900.00-14441.68%
SPB250117C000750002024-02-05 4:00PM EDT75.0012.2413.7014.700.00-119812.26%
SPB250117C000800002024-06-06 10:30AM EDT80.0013.6513.9014.800.00-16035.06%
SPB250117C000850002024-05-09 10:11AM EDT85.0016.0611.0011.800.00-46334.41%
SPB250117C000900002024-05-21 12:49PM EDT90.0011.006.608.200.00-311230.12%
SPB250117C000950002024-06-10 2:29PM EDT95.006.004.005.80+2.20+57.89%1229628.68%
SPB250117C001000002024-05-21 10:27AM EDT100.006.503.504.100.00-2023728.16%
SPB250117C001050002024-05-10 3:04PM EDT105.004.502.653.100.00-1828.93%
SPB250117C001150002023-08-02 12:16PM EDT115.001.002.252.600.00-1134.53%
SPB250117C001200002024-04-30 11:51AM EDT120.000.650.500.800.00--126.83%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPB250117P000200002023-05-12 3:47PM EDT20.000.300.005.000.00--1158.25%
SPB250117P000300002023-11-08 2:10PM EDT30.000.100.005.000.00-12117.29%
SPB250117P000400002023-04-21 9:30AM EDT40.004.000.755.000.00-1193.95%
SPB250117P000450002023-04-21 9:30AM EDT45.004.001.154.200.00-1180.62%
SPB250117P000500002023-05-25 2:06PM EDT50.003.001.203.600.00-2368.19%
SPB250117P000550002023-09-11 2:01PM EDT55.001.651.902.250.00-101356.65%
SPB250117P000600002024-05-02 10:06AM EDT60.001.200.100.800.00-1537.15%
SPB250117P000650002024-03-14 3:11PM EDT65.002.122.402.550.00-217044.71%
SPB250117P000700002024-06-03 12:15PM EDT70.001.400.901.300.00-15929.41%
SPB250117P000750002024-03-12 2:42PM EDT75.004.304.705.000.00-158342.33%
SPB250117P000800002024-06-06 10:33AM EDT80.003.302.253.100.00-118026.07%
SPB250117P000850002024-05-20 11:37AM EDT85.003.903.704.600.00-17124124.52%
SPB250117P000900002023-12-19 11:40AM EDT90.0012.6014.0014.800.00-1914851.17%
SPB250117P000950002024-05-29 3:56PM EDT95.0010.008.609.500.00-12722.49%
SPB250117P001000002023-10-11 2:16PM EDT100.0023.9021.0025.300.00-1359.80%
SPB250117P001050002023-06-30 12:36PM EDT105.0027.2027.4030.300.00-1667.74%