Marchés français ouverture 5 h 2 min

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,54+0,44 (+0,52 %)
À la clôture : 04:00PM EDT
85,54 0,00 (0,00 %)
Échanges après Bourse : 05:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPB250117C000250002023-09-08 9:55AM EDT25.0057.8048.5052.400.00-2210.00%
SPB250117C000450002022-10-06 9:44AM EDT45.008.248.5012.500.00-210.00%
SPB250117C000500002024-02-27 11:00AM EDT50.0030.5038.0042.500.00-1086.79%
SPB250117C000650002023-11-28 12:31PM EDT65.009.6019.4019.800.00-970.00%
SPB250117C000700002024-06-07 12:34PM EDT70.0023.8017.4019.100.00-14440.56%
SPB250117C000750002024-06-24 10:26AM EDT75.0018.2014.1015.000.00-219636.65%
SPB250117C000800002024-06-24 2:54PM EDT80.0013.4010.5011.300.00-15933.45%
SPB250117C000850002024-05-09 10:11AM EDT85.0016.0611.0011.800.00-46345.54%
SPB250117C000900002024-06-27 3:25PM EDT90.005.803.705.60-1.20-17.14%311529.18%
SPB250117C000950002024-06-25 11:57AM EDT95.004.253.403.800.00-129728.35%
SPB250117C001000002024-06-24 10:14AM EDT100.003.661.802.450.00-124227.52%
SPB250117C001050002024-05-10 3:04PM EDT105.004.502.653.100.00-1835.22%
SPB250117C001150002023-08-02 12:16PM EDT115.001.002.252.600.00-1140.54%
SPB250117C001200002024-04-30 11:51AM EDT120.000.650.500.800.00--131.48%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPB250117P000200002023-05-12 3:47PM EDT20.000.300.005.000.00--1162.30%
SPB250117P000300002023-11-08 2:10PM EDT30.000.100.005.000.00-12119.34%
SPB250117P000400002023-04-21 9:30AM EDT40.004.000.755.000.00-1194.73%
SPB250117P000450002023-04-21 9:30AM EDT45.004.001.154.200.00-1180.71%
SPB250117P000500002023-05-25 2:06PM EDT50.003.001.203.600.00-2367.69%
SPB250117P000550002023-09-11 2:01PM EDT55.001.651.902.250.00-101355.59%
SPB250117P000600002024-05-02 10:06AM EDT60.001.200.100.800.00-1535.55%
SPB250117P000650002024-03-14 3:11PM EDT65.002.122.402.550.00-217042.70%
SPB250117P000700002024-06-03 12:15PM EDT70.001.401.251.650.00-15929.31%
SPB250117P000750002024-06-24 2:58PM EDT75.001.912.102.600.00-79027.53%
SPB250117P000800002024-06-06 10:33AM EDT80.003.303.403.900.00-118025.51%
SPB250117P000850002024-06-11 12:48PM EDT85.004.105.305.800.00-1024123.90%
SPB250117P000900002023-12-19 11:40AM EDT90.0012.6014.0014.800.00-1914847.81%
SPB250117P000950002024-05-29 3:56PM EDT95.0010.0010.6011.900.00-12722.44%
SPB250117P001000002023-10-11 2:16PM EDT100.0023.9021.0025.300.00-1354.02%
SPB250117P001050002023-06-30 12:36PM EDT105.0027.2027.4030.300.00-1662.09%