Marchés français ouverture 4 h 29 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 719,06 +377,52 (+0,96 %) EUR/USD
1,0699 -0,0010 (-0,10 %) HANG SENG
17 816,43 +99,96 (+0,56 %) Bitcoin EUR
57 739,86 +728,06 (+1,28 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 15.60 | 18.80 | 0.00 | - | 1 | 1 | 46.81% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 36.15% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-25 12:46PM EDT | 90.00 | 5.00 | 3.90 | 4.50 | 0.00 | - | 2 | 14 | 29.85% |
| SPB241115C00095000 | 2024-06-20 12:29PM EDT | 95.00 | 4.60 | 2.30 | 2.70 | 0.00 | - | 1 | 10 | 28.38% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 1.20 | 1.70 | 0.00 | - | 10 | 33 | 28.52% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 1.60 | 2.40 | 0.00 | - | 34 | 35 | 38.16% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.55 | 1.50 | 0.00 | - | 12 | 17 | 36.67% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 53.20% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.60 | 1.35 | 0.00 | - | 417 | 980 | 32.79% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 2.50 | 3.20 | 0.00 | - | 1 | 4 | 27.01% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 4.30 | 5.00 | 0.00 | - | 21 | 23 | 24.94% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 6.90 | 7.80 | 0.00 | - | 1 | 42 | 24.27% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 9.90 | 11.50 | 0.00 | - | 1 | 31 | 24.77% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
