La bourse ferme dans 4 h 29 min
CAC 40
7 826,61 -67,37 (-0,85 %) Euro Stoxx 50
4 978,96 -37,52 (-0,75 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,60 -3,40 (-0,15 %) Bitcoin EUR
62 270,03 -2 349,96 (-3,64 %)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 75.00 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 42.81% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 80.00 | 8.70 | 12.20 | 14.70 | 0.00 | - | - | 18 | 45.28% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 85.00 | 7.30 | 8.60 | 11.00 | 0.00 | - | 12 | 97 | 41.02% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 90.00 | 9.10 | 6.00 | 7.90 | 0.00 | - | 1 | 21 | 37.95% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 140 | 3.13% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPB241018C00105000 | 2024-05-21 11:43AM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPB241018C00115000 | 2024-05-10 9:59AM EDT | 115.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 1 | 38.59% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 1.75 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 52.32% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 75.00 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 40.83% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 80.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 43.10% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 85.00 | 2.45 | 2.70 | 2.90 | 0.00 | - | 11 | 14 | 23.40% |
| SPB241018P00090000 | 2024-05-22 1:17PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPB241018P00095000 | 2024-05-22 1:17PM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 100.00 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 21.39% |
