Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOPH240621C00002500 | 2024-05-29 10:19AM EDT | 2.50 | 3.70 | 1.90 | 3.70 | +1.00 | +37.04% | 2 | 20 | 257.81% |
SOPH240621C00005000 | 2024-05-29 2:42PM EDT | 5.00 | 1.20 | 0.50 | 1.20 | +1.00 | +500.00% | 15 | 55 | 150.78% |
SOPH240621C00007500 | 2024-05-29 3:59PM EDT | 7.50 | 0.30 | 0.20 | 0.30 | +0.25 | +500.00% | 578 | 2 | 161.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOPH240621P00002500 | 2024-04-25 11:04AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 163 | 312.50% |
SOPH240621P00005000 | 2024-05-29 3:59PM EDT | 5.00 | 0.40 | 0.70 | 1.05 | -0.40 | -50.00% | 8 | 1 | 183.59% |