La bourse ferme dans 35 min

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,77+0,16 (+1,13 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SONO260116C000050002023-11-20 11:59AM EDT5.0010.0012.3014.300.00-10215.23%
SONO260116C000075002024-06-21 12:31PM EDT7.508.007.508.300.00-21156.35%
SONO260116C000100002024-06-18 3:50PM EDT10.005.305.306.400.00-19659.08%
SONO260116C000125002024-06-27 10:40AM EDT12.504.504.604.800.00-33651.86%
SONO260116C000150002024-06-27 12:07PM EDT15.003.303.303.600.00-16951.03%
SONO260116C000175002024-06-27 3:12PM EDT17.502.352.352.550.00-116247.63%
SONO260116C000200002024-06-24 12:56PM EDT20.001.961.601.850.00-118746.34%
SONO260116C000225002024-05-28 1:58PM EDT22.501.861.051.350.00-33245.58%
SONO260116C000250002024-06-14 11:01AM EDT25.001.100.751.000.00-15845.24%
SONO260116C000300002024-04-01 12:22PM EDT30.001.951.151.350.00-2027457.74%
SONO260116C000350002024-06-13 11:38AM EDT35.000.750.000.550.00-23850.68%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SONO260116P000100002023-12-04 10:45AM EDT10.001.250.002.550.00-5951.66%
SONO260116P000125002024-05-30 9:49AM EDT12.501.371.501.650.00-26239.23%
SONO260116P000150002024-06-28 9:32AM EDT15.002.702.602.75-0.01-0.37%43435.84%
SONO260116P000175002024-06-20 11:58AM EDT17.504.304.004.400.00-313235.57%
SONO260116P000200002024-05-23 10:04AM EDT20.005.105.706.100.00-14031.89%
SONO260116P000250002024-05-23 12:54PM EDT25.009.148.2012.200.00-1860.08%