La bourse ferme dans 7 h 51 min
CAC 40
8 041,38 +34,81 (+0,43 %) Euro Stoxx 50
5 067,74 +32,08 (+0,64 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 385,60 +10,10 (+0,43 %) Bitcoin EUR
65 179,86 -175,67 (-0,27 %)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 0.00% |
| SONO240621C00005000 | 2024-05-14 1:24PM EDT | 5.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621C00007500 | 2024-02-07 4:22PM EDT | 7.50 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 866.80% |
| SONO240621C00010000 | 2024-05-02 10:54AM EDT | 10.00 | 6.90 | 4.00 | 7.40 | 0.00 | - | 1 | 90 | 340.63% |
| SONO240621C00012500 | 2024-06-04 3:37PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO240621C00015000 | 2024-06-05 12:01PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621C00017500 | 2024-06-05 10:57AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SONO240621C00020000 | 2024-06-03 11:21AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONO240621C00022500 | 2024-05-22 3:51PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 50.00% |
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 196.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 270.70% |
| SONO240621P00010000 | 2024-05-23 12:52PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO240621P00012500 | 2024-06-04 10:59AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SONO240621P00015000 | 2024-06-05 3:39PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SONO240621P00017500 | 2024-06-04 10:22AM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SONO240621P00020000 | 2024-06-04 3:35PM EDT | 20.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621P00022500 | 2024-05-08 9:35AM EDT | 22.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 25.00 | 7.00 | 5.70 | 8.20 | 0.00 | - | 35 | 5 | 0.00% |
