La bourse ferme dans 40 min

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,78+0,18 (+1,23 %)
À partir de 10:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SONO250117C000025002023-05-12 11:20AM EDT2.5013.5012.7014.300.00--1308.40%
SONO250117C000050002023-11-15 3:09PM EDT5.006.8011.4013.700.00-15290.43%
SONO250117C000075002023-12-14 12:22PM EDT7.5010.349.309.600.00-1125165.82%
SONO250117C000100002024-06-27 12:31PM EDT10.005.105.205.400.00-717357.91%
SONO250117C000125002024-06-27 10:37AM EDT12.503.203.303.500.00-314851.12%
SONO250117C000150002024-06-27 10:44AM EDT15.001.771.851.950.00-531746.58%
SONO250117C000175002024-06-20 3:39PM EDT17.500.920.901.050.00-236444.78%
SONO250117C000200002024-06-25 3:53PM EDT20.000.450.350.600.00-3860845.70%
SONO250117C000225002024-06-14 10:32AM EDT22.500.350.050.700.00-11,11558.35%
SONO250117C000250002024-06-21 10:53AM EDT25.000.500.000.700.00-129554.10%
SONO250117C000300002024-06-14 11:01AM EDT30.000.170.000.350.00-114756.84%
SONO250117C000350002024-03-15 10:28AM EDT35.000.400.100.500.00-7558973.24%
SONO250117C000400002024-05-02 9:57AM EDT40.000.100.050.750.00-113586.23%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SONO250117P000025002022-12-05 11:01AM EDT2.500.080.000.390.00--12160.16%
SONO250117P000050002023-10-11 11:15AM EDT5.000.200.000.000.00-1125.00%
SONO250117P000075002024-04-01 3:15PM EDT7.500.100.000.800.00-114680.47%
SONO250117P000100002024-04-16 9:30AM EDT10.000.350.000.000.00-131412.50%
SONO250117P000125002024-06-27 11:34AM EDT12.500.800.700.800.00-1083242.14%
SONO250117P000150002024-06-26 1:20PM EDT15.001.801.701.800.00-117838.14%
SONO250117P000175002024-06-21 9:42AM EDT17.503.503.203.400.00-311635.65%
SONO250117P000200002024-06-18 10:50AM EDT20.004.865.305.500.00-16435.25%
SONO250117P000225002024-05-13 9:49AM EDT22.505.706.008.300.00-7754.69%
SONO250117P000250002024-06-27 9:58AM EDT25.0010.4010.1010.400.00-5046.09%
SONO250117P000300002024-06-26 10:19AM EDT30.0015.4014.9015.700.00-7071.78%