La bourse ferme dans 38 min
CAC 40
7 492,48 -38,24 (-0,51 %) Euro Stoxx 50
4 908,58 +5,98 (+0,12 %) Dow Jones
39 416,50 +252,44 (+0,64 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 334,80 -1,80 (-0,08 %) Bitcoin EUR
56 691,21 -1 058,37 (-1,83 %)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-06-17 1:26PM EDT | 7.50 | 7.70 | 7.30 | 7.60 | 0.00 | - | 2 | 3 | 85.55% |
| SONO241018C00010000 | 2024-05-21 12:06PM EDT | 10.00 | 7.00 | 4.80 | 6.60 | 0.00 | - | - | 1 | 98.93% |
| SONO241018C00012500 | 2024-06-21 1:26PM EDT | 12.50 | 2.90 | 2.80 | 3.20 | 0.00 | - | 15 | 3 | 53.47% |
| SONO241018C00015000 | 2024-06-27 2:19PM EDT | 15.00 | 1.12 | 1.25 | 1.35 | 0.00 | - | 3 | 80 | 44.19% |
| SONO241018C00017500 | 2024-06-26 2:39PM EDT | 17.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 33 | 218 | 43.26% |
| SONO241018C00020000 | 2024-06-27 12:42PM EDT | 20.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 729 | 59.38% |
| SONO241018C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.22 | 0.05 | 0.60 | 0.00 | - | 5 | 133 | 61.43% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 25.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 90.43% |
| SONO241018C00030000 | 2024-05-23 10:39AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 71.68% |
| SONO241018C00035000 | 2024-06-24 10:26AM EDT | 35.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 105.08% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00007500 | 2024-05-08 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 71.48% |
| SONO241018P00010000 | 2024-06-11 12:49PM EDT | 10.00 | 0.11 | 0.05 | 0.70 | 0.00 | - | 10 | 16 | 69.24% |
| SONO241018P00012500 | 2024-06-25 1:11PM EDT | 12.50 | 0.43 | 0.25 | 0.50 | 0.00 | - | 30 | 165 | 44.63% |
| SONO241018P00015000 | 2024-06-27 11:29AM EDT | 15.00 | 1.45 | 1.25 | 1.35 | 0.00 | - | 25 | 349 | 37.50% |
| SONO241018P00017500 | 2024-06-14 1:53PM EDT | 17.50 | 2.76 | 2.95 | 3.10 | 0.00 | - | 11 | 81 | 36.91% |
| SONO241018P00020000 | 2024-06-20 9:38AM EDT | 20.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 5 | 6 | 41.80% |
| SONO241018P00022500 | 2024-05-07 9:45AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SONO241018P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 9.46 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 57.81% |
