La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 835,46 +56,23 (+0,09 %)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-06-14 10:12AM EDT | 7.50 | 8.10 | 6.00 | 8.50 | -4.60 | -36.22% | 1 | 3 | 136.23% |
| SONO241018C00010000 | 2024-05-21 12:06PM EDT | 10.00 | 7.00 | 5.40 | 7.70 | 0.00 | - | - | 1 | 118.26% |
| SONO241018C00012500 | 2024-06-07 3:39PM EDT | 12.50 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 51.07% |
| SONO241018C00015000 | 2024-06-12 2:06PM EDT | 15.00 | 2.15 | 1.55 | 1.70 | 0.00 | - | 11 | 58 | 46.09% |
| SONO241018C00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.70 | 0.60 | 0.70 | -0.12 | -14.63% | 4 | 113 | 42.29% |
| SONO241018C00020000 | 2024-06-12 9:37AM EDT | 20.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 32 | 728 | 45.26% |
| SONO241018C00022500 | 2024-05-07 1:23PM EDT | 22.50 | 0.74 | 0.10 | 1.15 | 0.00 | - | 1 | 131 | 68.46% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 25.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 82.81% |
| SONO241018C00030000 | 2024-05-23 10:39AM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 68.16% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00007500 | 2024-05-08 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 69.92% |
| SONO241018P00010000 | 2024-06-11 12:49PM EDT | 10.00 | 0.11 | 0.05 | 0.70 | 0.00 | - | 10 | 16 | 68.36% |
| SONO241018P00012500 | 2024-06-12 10:26AM EDT | 12.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 133 | 45.51% |
| SONO241018P00015000 | 2024-06-14 1:53PM EDT | 15.00 | 1.19 | 1.15 | 1.25 | +0.24 | +25.26% | 1 | 342 | 37.79% |
| SONO241018P00017500 | 2024-06-14 1:53PM EDT | 17.50 | 2.76 | 2.65 | 2.80 | +0.56 | +25.45% | 11 | 72 | 34.52% |
| SONO241018P00020000 | 2024-06-14 1:19PM EDT | 20.00 | 4.82 | 3.60 | 7.00 | +0.75 | +18.43% | 5 | 4 | 103.03% |
| SONO241018P00022500 | 2024-05-07 9:45AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SONO241018P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 9.46 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 71.78% |
