Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 243.65% |
SONO240719C00012500 | 2024-06-04 1:43PM EDT | 12.50 | 3.50 | 0.75 | 4.90 | 0.00 | - | 3 | 13 | 57.42% |
SONO240719C00015000 | 2024-06-14 2:44PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 4 | 207 | 36.33% |
SONO240719C00017500 | 2024-06-14 1:26PM EDT | 17.50 | 0.12 | 0.05 | 0.20 | -0.09 | -42.86% | 2 | 616 | 47.46% |
SONO240719C00020000 | 2024-06-14 11:15AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 723 | 53.13% |
SONO240719C00022500 | 2024-05-30 1:38PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 298 | 87.50% |
SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 119.53% |
SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 126.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SONO240719P00010000 | 2024-06-06 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 69.53% |
SONO240719P00015000 | 2024-06-14 2:35PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 7 | 184 | 31.45% |
SONO240719P00017500 | 2024-06-14 12:18PM EDT | 17.50 | 2.29 | 2.30 | 3.50 | +0.59 | +34.71% | 10 | 1,089 | 72.56% |
SONO240719P00020000 | 2024-06-14 1:19PM EDT | 20.00 | 4.80 | 2.80 | 6.70 | +0.60 | +14.29% | 1 | 340 | 180.96% |
SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 109.77% |
SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |