La bourse ferme dans 54 min
CAC 40
7 489,02 -41,70 (-0,55 %) Euro Stoxx 50
4 906,19 +3,59 (+0,07 %) Dow Jones
39 397,04 +232,98 (+0,59 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 339,30 +2,70 (+0,12 %) Bitcoin EUR
57 080,53 -927,72 (-1,60 %)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 337.89% |
| SONO240719C00012500 | 2024-06-26 3:46PM EDT | 12.50 | 2.11 | 2.25 | 2.40 | 0.00 | - | 1 | 14 | 51.95% |
| SONO240719C00015000 | 2024-06-28 10:09AM EDT | 15.00 | 0.35 | 0.30 | 0.35 | +0.11 | +45.83% | 25 | 326 | 32.03% |
| SONO240719C00017500 | 2024-06-27 10:17AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 662 | 45.70% |
| SONO240719C00020000 | 2024-06-27 12:41PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 720 | 63.28% |
| SONO240719C00022500 | 2024-06-24 1:01PM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 36 | 298 | 99.22% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 155.47% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 162.89% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719P00010000 | 2024-06-06 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 70 | 123.83% |
| SONO240719P00012500 | 2024-06-26 2:13PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 40 | 55.47% |
| SONO240719P00015000 | 2024-06-27 9:33AM EDT | 15.00 | 0.55 | 0.50 | 0.60 | -0.17 | -19.10% | 9 | 233 | 31.64% |
| SONO240719P00017500 | 2024-06-25 11:15AM EDT | 17.50 | 2.73 | 2.75 | 2.85 | 0.00 | - | 1 | 10 | 53.52% |
| SONO240719P00020000 | 2024-06-26 10:19AM EDT | 20.00 | 5.40 | 3.30 | 6.30 | 0.00 | - | 1 | 2 | 176.66% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 0.00% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
