Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOI240517C00005000 | 2024-04-03 12:15PM EDT | 5.00 | 3.85 | 3.90 | 4.20 | 0.00 | - | 1 | 20 | 196.88% |
SOI240517C00007500 | 2024-04-26 1:26PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
SOI240517C00010000 | 2024-04-29 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
SOI240517C00012500 | 2024-04-26 10:43AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOI240517P00005000 | 2024-03-04 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 358.98% |
SOI240517P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
SOI240517P00010000 | 2024-04-29 12:11PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |