Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.92 | -0.33 | -7.76% | 5 | 2 | 2024-05-31 | - | - | - | - | - |
4.45 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
4.18 | 0.00 | - | 3 | 116 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 8,976 |
3.95 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 1,030 |
4.15 | 0.00 | - | 10 | 40 | 2024-08-16 | 0.01 | 0.00 | - | 480 | 2,518 |
4.00 | -0.25 | -5.88% | 10 | 705 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 200 | 3,518 |
3.90 | 0.00 | - | 2 | 23 | 2024-10-18 | 0.03 | 0.00 | - | 200 | 687 |
4.00 | 0.00 | - | 1 | 63 | 2024-11-15 | 0.04 | +0.01 | +33.33% | 10 | 1,967 |
4.15 | +0.13 | +3.23% | 50 | 6,008 | 2025-01-17 | 0.06 | 0.00 | - | 15 | 13,823 |
4.44 | 0.00 | - | 5 | 64 | 2025-03-21 | 0.11 | 0.00 | - | 92 | 123 |
4.35 | -0.25 | -5.43% | 6 | 49 | 2025-06-20 | 0.15 | 0.00 | - | 18 | 32 |
4.90 | 0.00 | - | 3 | 18 | 2025-09-19 | 0.19 | 0.00 | - | 1 | 91 |
4.46 | +0.06 | +1.36% | 26 | 2,143 | 2026-01-16 | 0.27 | -0.03 | -10.00% | 36 | 27,974 |