La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 542,69 +1 932,08 (+3,14 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,862 | 2024-05-31 | 2.90 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 39 | 1,638 | 2024-06-07 | 2.76 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 206 | 1,293 | 2024-06-14 | 2.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 173 | 42,788 | 2024-06-21 | 3.15 | 0.00 | - | 1 | 2,622 |
| 0.03 | 0.00 | - | 10 | 233 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 344 | 16,693 | 2024-07-19 | 3.07 | +0.07 | +2.33% | 20 | 1,547 |
| 0.14 | +0.01 | +7.69% | 532 | 22,552 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 13,511 |
| 0.22 | +0.01 | +4.76% | 52 | 13,668 | 2024-09-20 | 3.06 | 0.00 | - | 6 | 3,844 |
| 0.27 | 0.00 | - | 165 | 5,667 | 2024-10-18 | 3.07 | 0.00 | - | 5 | 539 |
| 0.41 | +0.01 | +2.50% | 38 | 9,037 | 2024-11-15 | 3.25 | -0.10 | -2.99% | 299 | 1,099 |
| 0.57 | +0.03 | +5.56% | 522 | 100,620 | 2025-01-17 | 3.35 | -0.06 | -1.76% | 4 | 11,390 |
| 0.75 | +0.02 | +2.74% | 104 | 4,076 | 2025-03-21 | 3.42 | +0.07 | +2.09% | 20 | 656 |
| 1.00 | +0.06 | +6.38% | 43 | 4,444 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 118 |
| 1.23 | +0.02 | +1.65% | 30 | 1,026 | 2025-09-19 | 3.75 | 0.00 | - | 10 | 52 |
| 1.52 | +0.04 | +2.70% | 332 | 104,591 | 2026-01-16 | 3.90 | -0.05 | -1.27% | 28 | 9,594 |
