La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 541,66 -45,20 (-0,07 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.12 | +10.34% | 1,261 | 3,516 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 3,561 |
| 1.29 | +0.07 | +5.74% | 26 | 204 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 377 | 3,825 |
| 1.33 | +0.13 | +10.83% | 63 | 268 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 5 | 1,749 |
| 1.40 | +0.25 | +21.74% | 6 | 80 | 2024-06-14 | 0.04 | 0.00 | - | 42 | 670 |
| 1.36 | +0.14 | +11.48% | 154 | 3,749 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2,729 | 21,047 |
| 1.29 | 0.00 | - | 21 | 19 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 19 | 276 |
| 1.42 | +0.11 | +8.40% | 255 | 2,069 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 208 | 13,328 |
| 1.62 | +0.09 | +5.88% | 39 | 3,306 | 2024-08-16 | 0.25 | -0.04 | -13.79% | 154 | 36,360 |
| 1.74 | +0.11 | +6.75% | 22 | 2,676 | 2024-09-20 | 0.34 | -0.04 | -10.53% | 173 | 7,766 |
| 1.85 | 0.00 | - | 20 | 566 | 2024-10-18 | 0.40 | -0.04 | -9.09% | 453 | 5,345 |
| 1.98 | +0.09 | +4.76% | 15 | 1,142 | 2024-11-15 | 0.51 | -0.05 | -8.93% | 18 | 4,645 |
