La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 582,97 +780,78 (+1,24 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 18,973 | 2024-06-21 | 7.26 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 31 | 22,304 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 98 | 3,256 | 2024-08-16 | 7.55 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 100 | 6,494 | 2024-09-20 | 8.20 | 0.00 | - | 6 | 0 |
| 0.07 | +0.01 | +16.67% | 8 | 566 | 2024-10-18 | 8.26 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 4,805 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.18 | +0.02 | +12.50% | 675 | 166,233 | 2025-01-17 | 8.05 | 0.00 | - | 10 | 189 |
| 0.26 | +0.01 | +4.00% | 31 | 3,448 | 2025-03-21 | 8.03 | -0.21 | -2.55% | 5 | 19 |
| 0.40 | +0.01 | +2.56% | 36 | 990 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 34 |
| 0.59 | +0.04 | +7.27% | 6 | 912 | 2025-09-19 | 8.00 | 0.00 | - | 1 | 37 |
| 0.82 | 0.00 | - | 79 | 28,370 | 2026-01-16 | 8.01 | 0.00 | - | 1 | 922 |
