Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240719C00016000 | 2024-06-28 12:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 2 | 1,758 | 225.00% |
SOFI240920C00016000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 3,013 | 86.72% |
SOFI241018C00016000 | 2024-06-28 12:11PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.20 | 0.00 | - | 200 | 1,206 | 95.70% |
SOFI241115C00016000 | 2024-06-27 9:51AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 50 | 1,822 | 76.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 2024-11-15 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 99.80% |