Marchés français ouverture 6 h 42 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 243,79 +414,99 (+0,67 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.25 | -4.20% | 13 | 861 | 1.00 | 0.03 | 0.00 | - | 30 | 2,001 |
| 4.82 | -0.33 | -6.41% | 29 | 625 | 2.00 | 0.10 | 0.00 | - | 50 | 10,407 |
| 4.05 | -0.30 | -6.90% | 318 | 2,597 | 3.00 | 0.29 | +0.05 | +20.83% | 515 | 32,614 |
| 3.40 | -0.25 | -6.85% | 362 | 4,649 | 4.00 | 0.58 | +0.11 | +23.40% | 383 | 10,351 |
| 2.88 | -0.17 | -5.57% | 4,155 | 19,902 | 5.00 | 0.96 | +0.13 | +15.66% | 554 | 28,103 |
| 2.05 | -0.12 | -5.53% | 5,353 | 40,966 | 7.00 | 2.04 | +0.22 | +12.09% | 1,242 | 24,383 |
| 1.28 | -0.07 | -5.19% | 3,216 | 108,071 | 10.00 | 4.11 | +0.21 | +5.38% | 556 | 9,508 |
| 0.97 | -0.05 | -4.90% | 720 | 21,035 | 12.00 | 5.85 | +0.26 | +4.65% | 79 | 2,328 |
| 0.69 | -0.01 | -1.43% | 1,681 | 30,278 | 15.00 | 8.79 | +0.59 | +7.20% | 12 | 998 |
| 0.55 | -0.02 | -3.51% | 104 | 25,149 | 17.00 | 10.57 | +0.38 | +3.73% | 5 | 469 |
| 0.42 | -0.03 | -6.67% | 643 | 44,142 | 20.00 | 13.22 | 0.00 | - | 7 | 7 |
