La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 695,40 -1 131,17 (-1,96 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | +0.10 | +1.76% | 2 | 929 | 1.00 | 0.03 | -0.01 | -25.00% | 10 | 2,011 |
| 4.90 | +0.15 | +3.16% | 3 | 699 | 2.00 | 0.12 | 0.00 | - | 33 | 10,458 |
| 4.11 | +0.06 | +1.48% | 3 | 3,631 | 3.00 | 0.26 | -0.01 | -3.70% | 2 | 34,995 |
| 3.42 | +0.12 | +3.64% | 50 | 8,271 | 4.00 | 0.52 | -0.01 | -1.89% | 3 | 11,293 |
| 2.92 | +0.07 | +2.46% | 307 | 21,759 | 5.00 | 0.92 | 0.00 | - | 87 | 29,441 |
| 2.07 | +0.06 | +2.99% | 1,141 | 49,967 | 7.00 | 1.95 | -0.01 | -0.51% | 61 | 24,964 |
| 1.27 | +0.01 | +0.79% | 1,157 | 115,944 | 10.00 | 4.13 | +0.02 | +0.49% | 3 | 10,065 |
| 0.99 | +0.05 | +5.32% | 472 | 23,497 | 12.00 | 5.75 | -0.05 | -0.86% | 8 | 2,622 |
| 0.69 | +0.02 | +2.99% | 62 | 33,061 | 15.00 | 8.55 | 0.00 | - | 30 | 982 |
| 0.54 | +0.01 | +1.89% | 38 | 25,214 | 17.00 | 10.45 | -0.15 | -1.42% | 12 | 463 |
| 0.43 | +0.01 | +2.38% | 191 | 46,715 | 20.00 | 13.22 | 0.00 | - | 7 | 7 |
