La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 704,51 -1 132,98 (-1,96 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 15 | 1.00 | 0.07 | 0.00 | - | 8 | 18 |
| 4.60 | +0.10 | +2.22% | 1 | 177 | 2.00 | 0.01 | 0.00 | - | 1 | 4,101 |
| 3.65 | 0.00 | - | 1 | 97 | 3.00 | 0.04 | 0.00 | - | 20 | 2,123 |
| 2.77 | +0.17 | +6.54% | 1 | 100 | 4.00 | 0.10 | 0.00 | - | 3 | 758 |
| 1.95 | +0.06 | +3.17% | 24 | 791 | 5.00 | 0.25 | -0.01 | -3.85% | 352 | 17,101 |
| 1.28 | +0.02 | +1.59% | 808 | 2,471 | 6.00 | 0.57 | -0.02 | -3.39% | 247 | 8,541 |
| 0.83 | +0.03 | +3.75% | 416 | 10,264 | 7.00 | 1.10 | -0.02 | -1.79% | 66 | 10,870 |
| 0.52 | +0.04 | +8.33% | 139 | 9,751 | 8.00 | 1.77 | -0.07 | -3.80% | 1 | 2,066 |
| 0.34 | +0.01 | +3.03% | 36 | 3,847 | 9.00 | 2.87 | 0.00 | - | 35 | 2,007 |
| 0.24 | 0.00 | - | 61 | 8,992 | 10.00 | 3.70 | 0.00 | - | 6 | 1,417 |
| 0.18 | +0.03 | +20.00% | 14 | 1,268 | 11.00 | 4.60 | 0.00 | - | 18 | 1,690 |
| 0.13 | 0.00 | - | 104 | 1,561 | 12.00 | 5.40 | -0.15 | -2.70% | 200 | 1,090 |
| 0.10 | +0.01 | +11.11% | 36 | 2,516 | 13.00 | 6.60 | 0.00 | - | 6 | 0 |
| 0.07 | -0.03 | -30.00% | 200 | 20,943 | 14.00 | 7.51 | 0.00 | - | 36 | 0 |
| 0.06 | -0.01 | -14.29% | 200 | 5,038 | 15.00 | 7.33 | 0.00 | - | 10 | 24 |
| 0.06 | 0.00 | - | 50 | 1,822 | 16.00 | 7.15 | 0.00 | - | 2 | 8 |
