Marchés français ouverture 2 h 14 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 624,36 +41,28 (+0,10 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 768,79 +2 315,43 (+4,10 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00001000 | 2024-06-24 9:58AM EDT | 1.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240816C00003000 | 2024-06-28 11:25AM EDT | 3.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI240816C00004000 | 2024-06-26 3:16PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI240816C00005000 | 2024-06-28 1:57PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOFI240816C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| SOFI240816C00007000 | 2024-06-28 3:58PM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,555 | 0 | 6.25% |
| SOFI240816C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,572 | 0 | 12.50% |
| SOFI240816C00009000 | 2024-06-28 3:55PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| SOFI240816C00010000 | 2024-06-28 11:35AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| SOFI240816C00011000 | 2024-06-28 1:24PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOFI240816C00012000 | 2024-06-28 12:08PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOFI240816C00013000 | 2024-06-27 3:43PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI240816C00015000 | 2024-06-28 3:36PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816P00003000 | 2024-06-28 1:00PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240816P00004000 | 2024-06-28 11:31AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240816P00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| SOFI240816P00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,759 | 0 | 6.25% |
| SOFI240816P00007000 | 2024-06-28 3:56PM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 0.00% |
| SOFI240816P00008000 | 2024-06-28 3:02PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SOFI240816P00009000 | 2024-06-28 10:51AM EDT | 9.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-06-26 10:04AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI240816P00011000 | 2024-06-21 2:58PM EDT | 11.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 12.00 | 4.82 | 4.50 | 6.90 | 0.00 | - | 35 | 55 | 149.22% |
| SOFI240816P00015000 | 2024-06-06 12:14PM EDT | 15.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
