La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 3 | 5 | 3.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 32 | 24 | 4.00 | 0.01 | 0.00 | - | 1 | 7 |
| 2.15 | +0.33 | +18.13% | 5 | 8 | 4.50 | 0.01 | 0.00 | - | 40 | 179 |
| 1.55 | +0.03 | +1.97% | 101 | 144 | 5.00 | 0.01 | 0.00 | - | 1 | 1,372 |
| 1.10 | +0.05 | +4.76% | 32 | 582 | 5.50 | 0.01 | 0.00 | - | 22 | 758 |
| 0.60 | +0.05 | +9.09% | 351 | 2,011 | 6.00 | 0.01 | -0.01 | -50.00% | 443 | 7,440 |
| 0.19 | +0.04 | +26.67% | 8,898 | 9,467 | 6.50 | 0.08 | -0.04 | -33.33% | 3,362 | 9,055 |
| 0.03 | 0.00 | - | 6,349 | 12,615 | 7.00 | 0.44 | -0.05 | -10.20% | 388 | 3,741 |
| 0.01 | 0.00 | - | 4,983 | 9,806 | 7.50 | 0.93 | -0.08 | -7.92% | 53 | 485 |
| 0.01 | 0.00 | - | 273 | 5,688 | 8.00 | 1.45 | -0.11 | -7.05% | 9 | 26 |
| 0.01 | 0.00 | - | 14 | 940 | 8.50 | 2.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 1,213 | 9.00 | 2.53 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 370 | 509 | 9.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 501 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 171 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 219 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 608 | 14.00 | - | - | - | - | - |
