La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00002000 | 2024-07-15 11:37AM EDT | 2024-08-16 | 5.24 | 4.90 | 6.10 | 0.00 | - | 3 | 3 | 362.50% |
| SOFI240920C00002000 | 2024-07-15 11:20AM EDT | 2024-09-20 | 5.30 | 4.90 | 6.10 | 0.00 | - | 5 | 63 | 221.88% |
| SOFI241018C00002000 | 2024-07-18 10:46AM EDT | 2024-10-18 | 5.80 | 4.90 | 6.10 | 0.00 | - | 2 | 8 | 181.25% |
| SOFI241115C00002000 | 2024-07-19 12:33PM EDT | 2024-11-15 | 5.56 | 5.05 | 5.70 | 0.00 | - | 1 | 170 | 217.19% |
| SOFI250117C00002000 | 2024-07-26 11:48AM EDT | 2025-01-17 | 5.40 | 4.20 | 6.80 | +0.20 | +3.85% | 34 | 1,220 | 125.39% |
| SOFI250321C00002000 | 2024-07-22 10:14AM EDT | 2025-03-21 | 5.45 | 4.40 | 6.45 | 0.00 | - | 1 | 22 | 76.56% |
| SOFI250620C00002000 | 2024-07-24 9:52AM EDT | 2025-06-20 | 5.50 | 5.10 | 5.70 | 0.00 | - | 1 | 79 | 126.95% |
| SOFI250919C00002000 | 2024-07-25 12:14PM EDT | 2025-09-19 | 5.55 | 4.20 | 6.55 | 0.00 | - | 10 | 6 | 216.99% |
| SOFI260116C00002000 | 2024-07-24 11:29AM EDT | 2026-01-16 | 6.08 | 5.55 | 5.75 | +0.48 | +8.57% | 9 | 696 | 93.16% |
| SOFI260618C00002000 | 2024-07-26 10:31AM EDT | 2026-06-18 | 5.90 | 4.70 | 6.20 | -0.02 | -0.34% | 11 | 6 | 53.13% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 187.50% |
| SOFI241018P00002000 | 2024-06-27 11:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 28 | 5,671 | 168.75% |
| SOFI241115P00002000 | 2024-07-10 11:02AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 25 | 8,110 | 121.88% |
| SOFI250117P00002000 | 2024-07-22 10:47AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 44,546 | 93.75% |
| SOFI250321P00002000 | 2024-07-25 12:27PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.53 | 0.00 | - | 200 | 1,203 | 144.73% |
| SOFI250620P00002000 | 2024-07-26 3:50PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.25 | 0.00 | - | 30 | 1,555 | 100.00% |
| SOFI250919P00002000 | 2024-07-10 12:44PM EDT | 2025-09-19 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 259 | 80.86% |
| SOFI260116P00002000 | 2024-07-26 12:25PM EDT | 2026-01-16 | 0.11 | 0.09 | 0.13 | 0.00 | - | 250 | 12,107 | 75.00% |
