La bourse est fermée

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,46-0,34 (-5,00 %)
À la clôture : 04:00PM EDT
6,51 +0,05 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621C000020002024-06-14 10:38AM EDT2024-06-214.454.054.85-0.38-7.87%594918.75%
SOFI240719C000020002024-05-08 9:31AM EDT2024-07-194.600.000.000.00-1230.00%
SOFI240920C000020002024-06-10 9:30AM EDT2024-09-204.904.355.300.00-361239.06%
SOFI241018C000020002024-06-07 9:32AM EDT2024-10-185.003.705.350.00-18127.34%
SOFI241115C000020002024-06-07 11:23AM EDT2024-11-155.033.655.300.00-417687.50%
SOFI250117C000020002024-06-14 1:00PM EDT2025-01-174.574.405.20-0.38-7.68%131,146156.25%
SOFI250321C000020002024-06-12 10:53AM EDT2025-03-215.314.104.950.00-11285.55%
SOFI250620C000020002024-06-14 10:03AM EDT2025-06-204.744.105.40-0.31-6.14%177112.89%
SOFI250919C000020002024-05-03 9:59AM EDT2025-09-195.452.775.850.00-14238.28%
SOFI260116C000020002024-06-14 2:56PM EDT2026-01-164.824.755.40-0.33-6.41%29625123.44%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SOFI240621P000020002024-04-29 9:32AM EDT2024-06-210.020.000.750.00-41,814904.69%
SOFI240719P000020002024-05-15 9:30AM EDT2024-07-190.010.000.020.00-551,561175.00%
SOFI240920P000020002024-03-12 12:00PM EDT2024-09-200.010.000.080.00-8207,236131.25%
SOFI241018P000020002024-05-31 11:50AM EDT2024-10-180.010.000.040.00-225,642101.56%
SOFI241115P000020002024-06-03 1:14PM EDT2024-11-150.010.010.040.00-9604,10095.31%
SOFI250117P000020002024-06-12 1:48PM EDT2025-01-170.020.010.040.00-244,54881.25%
SOFI250321P000020002024-06-07 12:46PM EDT2025-03-210.020.000.540.00-801,257126.56%
SOFI250620P000020002024-06-14 9:39AM EDT2025-06-200.060.022.18-0.01-14.29%201,305218.36%
SOFI250919P000020002024-06-07 10:47AM EDT2025-09-190.060.043.550.00-1358335.94%
SOFI260116P000020002024-06-14 12:42PM EDT2026-01-160.100.080.190.00-5010,40771.09%