La bourse est fermée
Dow Jones
39 858,99 +300,88 (+0,76 %) Nasdaq
16 744,41 +233,23 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
The Southern Company (SO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | +0.39 | +9.63% | 643 | 2,074 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 228 |
| 3.00 | 0.00 | - | 3 | 46 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 143 |
| 3.58 | 0.00 | - | 1 | 179 | 2024-05-31 | 0.19 | -0.21 | -52.50% | 1 | 17 |
| 2.89 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.20 | -0.25 | -55.56% | 1 | 12 |
| 3.95 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 4.28 | +0.49 | +12.93% | 74 | 4,922 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 1,297 | 3,016 |
| 4.07 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.54 | +0.26 | +4.92% | 198 | 1,794 | 2024-08-16 | 0.99 | -0.26 | -20.80% | 4 | 678 |
| 6.83 | +0.26 | +3.96% | 7 | 639 | 2024-11-15 | 2.36 | 0.00 | - | 5 | 30 |
| 7.50 | +0.54 | +7.76% | 1 | 2,041 | 2025-01-17 | 2.60 | -0.38 | -12.75% | 21 | 650 |
| 8.70 | +0.26 | +3.08% | 1 | 82 | 2025-06-20 | 4.00 | 0.00 | - | 12 | 445 |
| 9.85 | 0.00 | - | 1 | 143 | 2026-01-16 | 4.80 | -1.20 | -20.00% | 4 | 15 |
| 10.15 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.46 | -0.65 | -10.64% | 3 | 6 |
