La bourse est fermée
Dow Jones
39 812,66 +5,89 (+0,01 %) Nasdaq
16 795,97 +1,10 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 279,94 +1 316,56 (+2,09 %)
The Southern Company (SO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 12 |
| 10.90 | 0.00 | - | 100 | 100 | 68.00 | 0.05 | 0.00 | - | 6 | 8 |
| 8.00 | 0.00 | - | 1 | 0 | 69.00 | 0.40 | 0.00 | - | 6 | 26 |
| 3.69 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 218 | 229 |
| 8.40 | 0.00 | - | 1,842 | 0 | 71.00 | 0.05 | 0.00 | - | 110 | 113 |
| 7.70 | 0.00 | - | 763 | 0 | 72.00 | 0.05 | 0.00 | - | 72 | 88 |
| 6.10 | 0.00 | - | 1 | 1 | 73.00 | 0.06 | 0.00 | - | 1 | 37 |
| 4.63 | 0.00 | - | 1 | 1 | 74.00 | 0.35 | 0.00 | - | 5 | 216 |
| 3.80 | 0.00 | - | 55 | 55 | 75.00 | 0.05 | -0.02 | -28.57% | 3 | 142 |
| 3.30 | 0.00 | - | 6 | 5 | 76.00 | 0.06 | -0.03 | -33.33% | 3 | 236 |
| 2.45 | 0.00 | - | 8 | 14 | 77.00 | 0.05 | -0.07 | -58.33% | 10 | 217 |
| 2.10 | +0.50 | +31.25% | 6 | 80 | 78.00 | 0.15 | 0.00 | - | 44 | 86 |
| 0.80 | +0.15 | +23.08% | 10 | 139 | 79.00 | 0.24 | -0.08 | -25.00% | 4 | 53 |
| 0.47 | +0.27 | +135.00% | 51 | 322 | 80.00 | 0.63 | -0.32 | -33.68% | 3 | 13 |
| 0.07 | +0.02 | +40.00% | 16 | 311 | 81.00 | 1.41 | 0.00 | - | 1 | 1 |
| 0.05 | -0.85 | -94.44% | 30 | 1 | 82.00 | - | - | - | - | - |
