Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.80 | -0.10 | -1.45% | 48 | 4,305 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 457 |
6.80 | +0.37 | +5.75% | 49 | 1,519 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 1 | 425 |
7.65 | +0.36 | +4.94% | 73 | 1,106 | 2024-08-16 | 0.61 | -0.16 | -20.78% | 51 | 848 |
8.60 | +0.26 | +3.12% | 16 | 301 | 2024-11-15 | 1.85 | 0.00 | - | 9 | 856 |
9.19 | +0.38 | +4.31% | 1 | 1,486 | 2025-01-17 | 1.98 | -0.17 | -7.91% | 2 | 240 |
10.40 | +1.70 | +19.54% | 21 | 4 | 2025-06-20 | 3.10 | 0.00 | - | 18 | 19 |
11.50 | 0.00 | - | 10 | 124 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 22 |
12.53 | +2.83 | +29.18% | 1 | 18 | 2026-06-18 | 5.30 | 0.00 | - | - | 2 |