Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00080000 | 2024-03-18 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.44% |
SNX240621P00080000 | 2024-01-09 11:13AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 78.66% |
SNX240719P00080000 | 2024-01-29 1:04PM EDT | 2024-07-19 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 54.83% |