Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 71.14% |
SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 44.23% |
SNX240719C00140000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | 150 | 250 | 28.20% |
SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 0.75 | 1.05 | -0.34 | -28.33% | 4 | 2 | 23.66% |
SNX241018C00140000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 1.95 | 1.35 | 1.65 | 0.00 | - | 7 | 9 | 24.82% |