Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00130000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 60.86% |
SNX240621C00130000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.63 | 0.05 | 1.70 | 0.00 | - | 1 | 169 | 33.64% |
SNX240719C00130000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.30 | 0.00 | - | 1 | 1,609 | 24.00% |
SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 2.30 | 3.80 | 0.00 | - | 5 | 415 | 28.42% |
SNX241018C00130000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.10 | 3.10 | 5.50 | +3.10 | - | - | 3 | 31.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 11.10 | 13.20 | 0.00 | - | - | 1 | 20.41% |