Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00125000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SNX240621C00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX240719C00125000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SNX240920C00125000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX241018C00125000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SNX241220C00125000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240920P00125000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX241018P00125000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |