Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00120000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
SNX240621C00120000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
SNX240719C00120000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SNX240920C00120000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
SNX241018C00120000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00120000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNX240621P00120000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNX240719P00120000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX240920P00120000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNX241018P00120000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |