Marchés français ouverture 58 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 445,01 -30,91 (-0,17 %) Bitcoin EUR
59 630,10 +888,05 (+1,51 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240621C00115000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNX240719C00115000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241018C00115000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00115000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SNX240621P00115000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNX240719P00115000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNX240920P00115000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
