La bourse ferme dans 7 h 35 min
CAC 40
7 970,76 +13,19 (+0,17 %) Euro Stoxx 50
4 927,43 +5,95 (+0,12 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 -0,0001 (-0,01 %) Gold future
2 332,30 +23,70 (+1,03 %) Bitcoin EUR
59 872,62 +621,39 (+1,05 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.20 | 8.60 | 0.00 | - | 1 | 269 | 21.97% |
| SNX240719C00110000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNX241220C00110000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNX240621P00110000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SNX240920P00110000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SNX241220P00110000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
