Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00105000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX240621C00105000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 30.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNX240621P00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
SNX240719P00105000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SNX240920P00105000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |