Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00100000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 18.00 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 96.12% |
SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 59.61% |
SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 46.50% |
SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 18.80 | 22.40 | 0.00 | - | 1 | 21 | 43.36% |
SNX241018C00100000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 19.10 | 20.70 | 23.10 | 0.00 | - | 1 | 303 | 42.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 70.56% |
SNX240621P00100000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 36.72% |
SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.30 | 1.05 | 0.00 | - | 1 | 60 | 32.11% |
SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 1.05 | 1.20 | 0.00 | - | 1 | 64 | 24.70% |
SNX241018P00100000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.65 | 0.00 | - | 1 | 18 | 25.10% |