Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00125000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 5.80 | 4.50 | 5.60 | 0.00 | - | 200 | 316 | 35.84% |
SNX240719C00125000 | 2024-06-11 1:01PM EDT | 2024-07-19 | 6.60 | 6.90 | 9.20 | 0.00 | - | 2 | 151 | 41.42% |
SNX240920C00125000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 7.41 | 8.00 | 10.70 | 0.00 | - | 10 | 229 | 30.48% |
SNX241018C00125000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 8.70 | 9.70 | 13.40 | 0.00 | - | 3 | 13 | 36.16% |
SNX241220C00125000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 11.88 | 11.30 | 14.60 | 0.00 | - | 1 | 181 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00125000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 23 | 24.22% |
SNX240719P00125000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.20 | -0.05 | -2.22% | 1 | 147 | 27.21% |
SNX240920P00125000 | 2024-06-11 10:38AM EDT | 2024-09-20 | 3.80 | 2.75 | 4.40 | 0.00 | - | 1 | 33 | 25.13% |
SNX241018P00125000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 4.60 | 3.20 | 5.90 | 0.00 | - | 4 | 111 | 27.38% |