Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00120000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 11.40 | 8.10 | 11.80 | 0.00 | - | 30 | 145 | 85.16% |
SNX240719C00120000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 11.30 | 9.30 | 11.50 | -1.13 | -9.09% | 3 | 493 | 33.13% |
SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 11.90 | 13.30 | 0.00 | - | 2 | 20 | 28.30% |
SNX241018C00120000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 15.28 | 13.00 | 16.50 | 0.00 | - | 1 | 65 | 37.11% |
SNX241220C00120000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 17.18 | 15.60 | 17.90 | 0.00 | - | 1 | 5 | 34.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00120000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 247 | 43.95% |
SNX240719P00120000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 1.40 | 0.95 | 1.15 | +0.05 | +3.70% | 1 | 118 | 29.40% |
SNX240920P00120000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 2.33 | 2.00 | 2.95 | 0.00 | - | 1 | 24 | 26.49% |
SNX241018P00120000 | 2024-05-24 12:22PM EDT | 2024-10-18 | 3.10 | 2.00 | 4.10 | 0.00 | - | 9 | 9 | 27.89% |