Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00110000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 20.00 | 18.70 | 21.40 | 0.00 | - | 12 | 260 | 73.05% |
SNX240719C00110000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 19.60 | 19.10 | 22.50 | 0.00 | - | 1 | 242 | 64.99% |
SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 48.49% |
SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 17.29% |
SNX241220C00110000 | 2024-05-23 12:57PM EDT | 2024-12-20 | 24.35 | 22.30 | 26.40 | 0.00 | - | 1 | 4 | 41.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00110000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 233 | 108.59% |
SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 12.50% |
SNX240920P00110000 | 2024-06-10 1:28PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 44 | 41.83% |
SNX241018P00110000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 1.55 | 1.00 | 2.95 | 0.00 | - | 15 | 70 | 35.57% |
SNX241220P00110000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.10 | 0.30 | 4.30 | 0.00 | - | 1 | 2 | 34.20% |