Marchés français ouverture 52 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 706,84 +533,69 (+1,36 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 102,70 +29,80 (+0,16 %) Bitcoin EUR
57 508,07 +582,50 (+1,02 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00100000 | 2024-06-17 12:48PM EDT | 100.00 | 34.23 | 20.10 | 21.30 | 0.00 | - | - | 1 | 35.76% |
| SNX241220C00110000 | 2024-06-25 12:48PM EDT | 110.00 | 13.50 | 11.80 | 13.80 | 0.00 | - | 3 | 7 | 31.49% |
| SNX241220C00115000 | 2024-06-25 2:36PM EDT | 115.00 | 9.85 | 9.10 | 10.10 | 0.00 | - | 4 | 1 | 28.16% |
| SNX241220C00120000 | 2024-06-25 3:49PM EDT | 120.00 | 7.10 | 5.60 | 8.80 | 0.00 | - | 16 | 5 | 31.10% |
| SNX241220C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 7.19 | 12.70 | 16.00 | 0.00 | - | 1 | 181 | 53.99% |
| SNX241220C00130000 | 2024-06-25 2:00PM EDT | 130.00 | 3.60 | 3.30 | 3.90 | 0.00 | - | 3 | 93 | 26.07% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 135.00 | 8.70 | 1.80 | 2.90 | 0.00 | - | 20 | 216 | 26.45% |
| SNX241220C00140000 | 2024-06-25 11:40AM EDT | 140.00 | 1.93 | 1.15 | 2.10 | 0.00 | - | 1 | 2 | 26.60% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 145.00 | 3.70 | 0.75 | 1.65 | 0.00 | - | 1 | 1 | 27.51% |
| SNX241220C00150000 | 2024-06-25 9:30AM EDT | 150.00 | 1.32 | 0.50 | 1.20 | 0.00 | - | 1 | 8 | 27.71% |
| SNX241220C00155000 | 2024-06-21 1:13PM EDT | 155.00 | 2.20 | 0.25 | 1.40 | 0.00 | - | 2 | 7 | 31.49% |
| SNX241220C00160000 | 2024-06-14 10:20AM EDT | 160.00 | 1.61 | 0.20 | 1.85 | 0.00 | - | 4 | 8 | 36.60% |
| SNX241220C00180000 | 2024-06-25 3:01PM EDT | 180.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 36.11% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SNX241220P00095000 | 2024-06-25 10:32AM EDT | 95.00 | 1.00 | 0.95 | 1.40 | 0.00 | - | 3 | 315 | 27.31% |
| SNX241220P00100000 | 2024-06-25 12:54PM EDT | 100.00 | 1.60 | 0.90 | 2.20 | 0.00 | - | 81 | 20 | 26.47% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 0.30 | 3.80 | 0.00 | - | 1 | 2 | 21.27% |
| SNX241220P00115000 | 2024-06-24 3:56PM EDT | 115.00 | 2.85 | 5.20 | 5.90 | 0.00 | - | 81 | 260 | 21.18% |
| SNX241220P00120000 | 2024-06-21 12:33PM EDT | 120.00 | 4.30 | 7.10 | 9.80 | 0.00 | - | 2 | 2 | 24.85% |
