Marchés français ouverture 46 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 686,18 +513,03 (+1,31 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 113,16 +40,26 (+0,22 %) Bitcoin EUR
57 514,77 +507,52 (+0,89 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 100.00 | 28.41 | 30.00 | 34.00 | 0.00 | - | 1 | 303 | 93.93% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 110.00 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 62.82% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 115.00 | 13.40 | 17.30 | 20.70 | 0.00 | - | 2 | 37 | 69.76% |
| SNX241018C00120000 | 2024-06-25 1:44PM EDT | 120.00 | 5.90 | 5.00 | 6.30 | 0.00 | - | 9 | 65 | 29.14% |
| SNX241018C00125000 | 2024-06-25 12:14PM EDT | 125.00 | 4.05 | 3.00 | 3.90 | 0.00 | - | 1 | 13 | 26.67% |
| SNX241018C00130000 | 2024-06-24 10:06AM EDT | 130.00 | 9.42 | 1.55 | 3.10 | 0.00 | - | 2 | 7 | 28.92% |
| SNX241018C00135000 | 2024-06-13 12:15PM EDT | 135.00 | 6.90 | 0.95 | 2.30 | 0.00 | - | 1 | 58 | 29.92% |
| SNX241018C00140000 | 2024-06-25 11:40AM EDT | 140.00 | 1.08 | 2.55 | 6.40 | 0.00 | - | 4 | 214 | 53.26% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 145.00 | 2.40 | 2.20 | 5.20 | 0.00 | - | 68 | 69 | 52.56% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00095000 | 2024-05-17 10:30AM EDT | 95.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 42.52% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 100.00 | 1.20 | 0.35 | 2.85 | 0.00 | - | 1 | 17 | 36.65% |
| SNX241018P00105000 | 2024-05-29 3:13PM EDT | 105.00 | 1.15 | 1.30 | 2.75 | 0.00 | - | 1 | 34 | 29.06% |
| SNX241018P00110000 | 2024-06-25 3:53PM EDT | 110.00 | 2.65 | 2.40 | 4.30 | 0.00 | - | 16 | 70 | 28.60% |
| SNX241018P00115000 | 2024-06-25 12:37PM EDT | 115.00 | 4.80 | 4.20 | 5.50 | 0.00 | - | 30 | 59 | 24.79% |
| SNX241018P00120000 | 2024-05-24 12:22PM EDT | 120.00 | 3.10 | 1.75 | 5.80 | 0.00 | - | 9 | 9 | 15.48% |
| SNX241018P00125000 | 2024-06-25 3:04PM EDT | 125.00 | 10.08 | 9.50 | 10.40 | 0.00 | - | 1 | 112 | 20.20% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 130.00 | 6.50 | 5.50 | 8.80 | 0.00 | - | 22 | 23 | 0.00% |
| SNX241018P00135000 | 2024-06-17 3:42PM EDT | 135.00 | 8.70 | 16.70 | 19.80 | 0.00 | - | 2 | 11 | 27.06% |
