Marchés français ouverture 40 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 100,36 +27,46 (+0,15 %) Bitcoin EUR
57 530,08 +492,00 (+0,86 %)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-06-25 1:54PM EDT | 90.00 | 28.00 | 25.10 | 29.50 | 0.00 | - | 1 | 12 | 62.11% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 57.08% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 65.87% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 123.14% |
| SNX240719C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 7.94 | 6.50 | 8.70 | 0.00 | - | 3 | 242 | 37.62% |
| SNX240719C00115000 | 2024-06-25 2:38PM EDT | 115.00 | 3.70 | 2.10 | 3.90 | 0.00 | - | 3 | 323 | 23.71% |
| SNX240719C00120000 | 2024-06-25 3:51PM EDT | 120.00 | 1.43 | 1.30 | 1.40 | 0.00 | - | 224 | 500 | 21.84% |
| SNX240719C00125000 | 2024-06-25 3:59PM EDT | 125.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 118 | 157 | 23.54% |
| SNX240719C00130000 | 2024-06-25 3:59PM EDT | 130.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 230 | 276 | 27.34% |
| SNX240719C00135000 | 2024-06-25 3:42PM EDT | 135.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 149 | 332 | 37.26% |
| SNX240719C00140000 | 2024-06-25 3:27PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 1,935 | 31.84% |
| SNX240719C00145000 | 2024-06-25 3:27PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 148 | 25.00% |
| SNX240719C00150000 | 2024-06-25 9:54AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 41.99% |
| SNX240719C00155000 | 2024-06-25 10:21AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,475 | 46.68% |
| SNX240719C00160000 | 2024-06-24 3:22PM EDT | 160.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 51.17% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 95.90% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 76.51% |
| SNX240719P00090000 | 2024-06-25 3:25PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 45.31% |
| SNX240719P00095000 | 2024-06-21 2:25PM EDT | 95.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 151 | 60.35% |
| SNX240719P00100000 | 2024-06-25 2:31PM EDT | 100.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 124 | 60 | 48.19% |
| SNX240719P00105000 | 2024-06-25 10:11AM EDT | 105.00 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 58 | 39.11% |
| SNX240719P00110000 | 2024-06-25 3:47PM EDT | 110.00 | 0.45 | 0.35 | 0.90 | 0.00 | - | 109 | 246 | 28.15% |
| SNX240719P00115000 | 2024-06-25 3:57PM EDT | 115.00 | 1.48 | 1.35 | 1.70 | 0.00 | - | 285 | 449 | 21.60% |
| SNX240719P00120000 | 2024-06-25 3:59PM EDT | 120.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 349 | 224 | 21.49% |
| SNX240719P00125000 | 2024-06-25 3:54PM EDT | 125.00 | 7.80 | 7.90 | 8.70 | 0.00 | - | 369 | 1,579 | 25.81% |
| SNX240719P00130000 | 2024-06-25 3:04PM EDT | 130.00 | 13.10 | 12.50 | 14.20 | 0.00 | - | 242 | 490 | 42.21% |
| SNX240719P00135000 | 2024-06-25 10:53AM EDT | 135.00 | 15.90 | 16.10 | 20.00 | 0.00 | - | 5 | 192 | 61.60% |
| SNX240719P00140000 | 2024-06-18 12:20PM EDT | 140.00 | 8.15 | 21.10 | 24.40 | 0.00 | - | - | 3 | 62.74% |
